Stock Quote and Chart for Select Sector SPDR Fund - Consumer Staples [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLP

Select Sector SPDR Fund - Consumer Staples [AMEX]

08 Jan 2009 00:00

LAST: 23.400	CHANGE: -0.310	OPEN: 23.420	HIGH: 23.490	ASK:	VOLUME: 6,252,000
LAST: 23.400	CHANGE(%): -1.30%	PREV: 23.710	LOW: 23.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	23.420	23.490	23.170	23.400	6,252,000
07 Jan 2009	23.690	23.900	23.570	23.710	4,228,600
06 Jan 2009	24.400	24.430	23.820	23.950	8,797,400
05 Jan 2009	24.110	24.310	24.050	24.310	6,645,400
02 Jan 2009	23.940	24.330	23.800	24.210	3,757,800
31 Dec 2008	23.660	23.980	23.660	23.870	2,815,000
30 Dec 2008	23.390	23.660	23.380	23.640	3,071,300
29 Dec 2008	23.320	23.360	23.010	23.270	1,985,000
26 Dec 2008	23.450	23.450	23.220	23.320	2,630,400
25 Dec 2008	23.300	23.300	23.300	23.300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.