EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

17 Jun 26 15:59
LAST:

185.7

CHANGE:
 0.64		OPEN:
188.3		HIGH:
190.0		ASK:
56.2		VOLUME:
8.66M
CHG(%):
0.34		PREV:
186.4		LOW:
185.3		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26189.0190.0185.3185.814.4M
16 Jun 26191.2192.3186.4186.410.08M
15 Jun 26190.4192.1189.8191.813.1M
12 Jun 26183.2185.8181.6184.815.01M
11 Jun 26177.8183.7176.5183.218.24M
10 Jun 26178.2182.4176.2176.620.06M
09 Jun 26185.9187.1172.9180.829.88M
08 Jun 26185.2186.7183.2184.214.68M
05 Jun 26188.9189.2179.8180.326.82M
04 Jun 26191.5194.7189.7193.213.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.91 
EPS Ratio:4.06 
Shares:272.06M 
Market Cap:50.532B 

TECHNICAL INDICATORS

MA5:186.410.4%
MA10:184.710.6%
MA20:186.040.2%
MA50:171.128.5%
MA100:155.2019.7%
MA200:196.465.8%
STO9:58.71
STO14:41.49
RSI14:49.15
WPR14:-57.51
MTM14:-5.22
ROC14:-0.03 
ATR:6.64 
Week High:192.253.5%
Week Low:176.155.4%
Month High:198.737.0%
Month Low:170.835.8%
Year High:305.9964.7%
Year Low:126.6846.6%