Stock Quote and Chart for Select Sector SPDR Fund - Technology [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLK

Select Sector SPDR Fund - Technology [AMEX]

05 Sep 2008 00:00

LAST: 21.520	CHANGE: 0.000	OPEN: 21.360	HIGH: 21.680	ASK:	VOLUME: 7,204,300
LAST: 21.520	CHANGE(%): 0.00%	PREV: 21.520	LOW: 21.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.360	21.680	21.250	21.520	7,204,300
04 Sep 2008	22.150	22.170	21.480	21.520	8,903,500
03 Sep 2008	22.540	22.630	22.190	22.320	6,659,000
02 Sep 2008	23.260	23.330	22.560	22.620	5,718,700
29 Aug 2008	23.100	23.180	22.750	22.750	8,922,400
28 Aug 2008	23.220	23.430	23.220	23.270	5,322,600
27 Aug 2008	23.000	23.260	22.890	23.130	3,789,700
26 Aug 2008	23.000	23.030	22.770	22.910	6,112,600
25 Aug 2008	23.230	23.330	22.950	23.000	6,686,200
22 Aug 2008	23.230	23.480	23.170	23.300	2,932,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.