Stock Quote and Chart for Select Sector SPDR Fund - Industrial [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLI

Select Sector SPDR Fund - Industrial [AMEX]

10 Oct 2008 00:00

LAST: 23.540	CHANGE: -0.780	OPEN: 22.540	HIGH: 24.920	ASK:	VOLUME: 23,376,000
LAST: 23.540	CHANGE(%): -3.20%	PREV: 24.320	LOW: 22.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	22.540	24.920	22.200	23.540	23,376,000
09 Oct 2008	26.120	26.420	24.000	24.320	15,437,400
08 Oct 2008	25.030	26.750	25.030	25.790	19,231,900
07 Oct 2008	27.250	27.780	25.820	26.190	15,985,100
06 Oct 2008	26.870	27.210	25.570	27.090	20,767,200
03 Oct 2008	28.530	28.930	27.580	27.820	18,081,800
02 Oct 2008	29.630	29.630	27.810	28.270	14,679,200
01 Oct 2008	30.310	30.310	29.380	30.070	21,014,500
30 Sep 2008	30.000	30.800	29.750	30.800	10,050,200
29 Sep 2008	30.840	31.340	29.290	30.500	16,283,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.