EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLI: S&P 500 Industrial Sector SPDR

16 Jun 26 12:48
LAST:

180.9

CHANGE:
 2.17		OPEN:
178.5		HIGH:
181.1		ASK:
68.0		VOLUME:
2.53M
CHG(%):
1.21		PREV:
178.7		LOW:
178.4		BID:
67.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26178.5181.1178.4180.92.53M
15 Jun 26177.9180.0177.9178.74.93M
12 Jun 26176.0176.6174.6176.26.96M
11 Jun 26171.3175.7171.0175.211.05M
10 Jun 26174.6174.6169.5169.713.85M
09 Jun 26174.4176.6171.7175.69.46M
08 Jun 26174.9175.3173.3173.65.37M
05 Jun 26175.6176.4173.5174.28.89M
04 Jun 26174.9176.5174.3176.26.67M
03 Jun 26173.7176.1173.6174.16.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Price to Book:1.66 
EPS Ratio:5.66 
Shares:136.63M 
Market Cap:24.712B 

TECHNICAL INDICATORS

MA5:176.122.7%
MA10:175.423.1%
MA20:173.904.0%
MA50:172.974.6%
MA100:170.995.8%
MA200:162.8511.1%
STO9:98.16 
STO14:98.16 
RSI14:61.93 
MTM14:7.09
ROC14:0.04 
ATR:3.18 
Week High:181.100.1%
Week Low:169.456.7%
Month High:181.100.1%
Month Low:168.1111.1%
Year High:181.100.1%
Year Low:141.2828.0%
Volatility:8.27