Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLG

Rydex ETF Trust [AMEX]

13 Oct 2008 00:00

LAST: 78.420	CHANGE: 7.340	OPEN: 73.750	HIGH: 78.420	ASK:	VOLUME: 307,100
LAST: 78.420	CHANGE(%): 10.32%	PREV: 71.080	LOW: 72.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	73.750	78.420	72.550	78.420	307,100
10 Oct 2008	67.750	73.840	65.050	71.080	439,200
09 Oct 2008	78.400	78.400	70.880	71.690	173,300
08 Oct 2008	75.070	79.440	75.070	76.700	280,100
07 Oct 2008	82.400	82.860	76.660	76.660	310,700
06 Oct 2008	81.970	82.860	78.340	82.390	236,700
03 Oct 2008	87.890	89.000	84.760	84.760	130,400
02 Oct 2008	89.540	89.540	85.790	86.010	241,400
01 Oct 2008	88.800	89.270	86.830	88.660	247,800
30 Sep 2008	90.310	90.310	85.750	88.460	170,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: