EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XLF Select Sector SPDR Fund - Financial [AMEX] 28 Aug 2008 00:00
LAST:

 21.390
CHANGE:
^  0.830
OPEN:
20.780
HIGH:
21.450
ASK:
VOLUME:
154,824,600
CHANGE(%):
4.03%
PREV:
20.560
LOW:
20.700
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200820.78021.45020.70021.390154,824,600
27 Aug 200820.18020.59020.02020.56088,850,304
26 Aug 200820.03020.33019.81020.170105,978,800
25 Aug 200820.46020.47020.00020.01096,418,304
22 Aug 200820.46020.82020.25020.740147,380,496
21 Aug 200819.86020.21019.77019.980131,985,600
20 Aug 200819.97020.35019.61020.350171,018,496
19 Aug 200820.25020.33019.72019.940174,117,792
18 Aug 200821.28021.28020.45020.540161,724,096
15 Aug 200821.28021.64021.09021.360133,800,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy