Stock Quote and Chart for Select Sector SPDR Fund

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLF

Select Sector SPDR Fund - Financial [AMEX]

28 Aug 2008 00:00

LAST: 21.390	CHANGE: 0.830	OPEN: 20.780	HIGH: 21.450	ASK:	VOLUME: 154,824,600
LAST: 21.390	CHANGE(%): 4.03%	PREV: 20.560	LOW: 20.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.780	21.450	20.700	21.390	154,824,600
27 Aug 2008	20.180	20.590	20.020	20.560	88,850,304
26 Aug 2008	20.030	20.330	19.810	20.170	105,978,800
25 Aug 2008	20.460	20.470	20.000	20.010	96,418,304
22 Aug 2008	20.460	20.820	20.250	20.740	147,380,496
21 Aug 2008	19.860	20.210	19.770	19.980	131,985,600
20 Aug 2008	19.970	20.350	19.610	20.350	171,018,496
19 Aug 2008	20.250	20.330	19.720	19.940	174,117,792
18 Aug 2008	21.280	21.280	20.450	20.540	161,724,096
15 Aug 2008	21.280	21.640	21.090	21.360	133,800,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: