EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

10 Jun 26 17:17
LAST:

52.23

CHANGE:
 0.23		OPEN:
52.50		HIGH:
52.81		ASK:
24.38		VOLUME:
31.1M
CHG(%):
0.44		PREV:
52.46		LOW:
52.21		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2652.5052.8152.2152.2331.1M
09 Jun 2652.1852.7052.0452.4641.7M
08 Jun 2652.2452.4751.9651.9739.1M
05 Jun 2652.3852.4852.0652.3042.1M
04 Jun 2651.5452.3051.4852.1957.37M
03 Jun 2651.1451.1650.5250.8744.91M
02 Jun 2651.2351.6650.9851.4630.99M
01 Jun 2651.2251.6051.1951.4334.51M
29 May 2651.2851.7951.1751.5834.24M
28 May 2651.1951.5051.0251.2740.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.46 
EPS Ratio:2.99 
Shares:883.44M 
Market Cap:46.142B 

TECHNICAL INDICATORS

MA5:52.230.0%
MA10:51.780.9%
MA20:51.631.2%
MA50:51.491.4%
MA100:51.511.4%
MA200:52.550.6%
STO9:70.10
STO14:70.10
RSI14:56.32
WPR14:-14.47 
MTM14:0.50
ROC14:0.01 
ATR:0.65 
Week High:52.811.1%
Week Low:50.523.4%
Month High:52.811.1%
Month Low:50.520.6%
Year High:56.528.2%
Year Low:47.679.6%
Volatility:4.41 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100