Historical Prices for AMEX, XLF - Select Sector SPDR Fund

XLF

Financial Select Sector Spdr

03/15/10 17:55

LAST: 15.54	CHANGE: 0.00	OPEN: 15.45	HIGH: 15.57	ASK: 26.60	VOLUME: 67,651,877
LAST: 15.54	CHANGE(%): 0.00	PREV: 15.54	LOW: 15.37	BID: 26.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	15.45	15.57	15.37	15.54	70,248,400
03/12/10	15.73	15.73	15.47	15.54	101,692,400
03/11/10	15.43	15.61	15.41	15.60	61,161,600
03/10/10	15.40	15.56	15.37	15.47	100,596,200
03/09/10	15.17	15.40	15.12	15.30	89,852,100
03/08/10	15.25	15.31	15.22	15.25	53,746,400
03/05/10	15.01	15.25	14.99	15.22	80,943,600
03/04/10	14.82	14.94	14.80	14.93	52,883,800
03/03/10	14.79	14.89	14.74	14.78	56,629,400
03/02/10	14.76	14.91	14.75	14.77	57,799,700
03/01/10	14.73	14.76	14.63	14.72	53,180,500
02/26/10	14.59	14.73	14.51	14.68	105,495,100
02/25/10	14.43	14.61	14.34	14.59	105,936,200
02/24/10	14.39	14.65	14.39	14.63	70,915,800
02/23/10	14.58	14.69	14.33	14.38	117,400,200
02/22/10	14.51	14.73	14.49	14.65	69,951,700
02/19/10	14.29	14.51	14.28	14.46	59,006,300
02/18/10	14.23	14.42	14.22	14.38	59,802,800
02/17/10	14.35	14.35	14.22	14.29	65,864,800
02/16/10	14.05	14.26	13.96	14.24	109,513,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist