EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

24 Jun 26 07:05
LAST:

54.04

CHANGE:
 0.42		OPEN:
54.06		HIGH:
54.19		ASK:
65.20		VOLUME:
53.4K
CHG(%):
0.77		PREV:
54.46		LOW:
54.04		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2654.0654.1954.0454.0453.4K
23 Jun 2654.1454.5653.8754.4638.69M
22 Jun 2653.5354.1353.1754.0630.77M
18 Jun 2654.1454.2553.2553.7739.65M
17 Jun 2655.2655.3654.5454.6738.55M
16 Jun 2655.0055.4854.9555.3642.01M
15 Jun 2655.2056.0555.0255.5544.32M
12 Jun 2656.7958.1556.6357.5531.96M
11 Jun 2658.7858.9957.0657.1240.86M
10 Jun 2657.9459.0457.7858.2536.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Price to Book:1.14 
EPS Ratio:2.60 
Shares:186.42M 
Market Cap:10.074B 

TECHNICAL INDICATORS

MA5:54.200.3%
MA10:55.482.7%
MA20:56.564.7%
MA50:57.276.0%
MA100:56.965.4%
MA200:65.0620.4%
STO9:5.17 
STO14:5.12 
RSI14:26.72 
WPR14:-94.58 
MTM14:-4.71
ROC14:-0.08 
ATR:1.24 
Week High:55.362.4%
Week Low:53.171.6%
Month High:59.5710.2%
Month Low:53.1720.4%
Year High:92.9171.9%
Year Low:43.7723.5%
Volatility:7.15