Stock Quote and Chart for Select Sector SPDR Fund

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLE

Select Sector SPDR Fund - Energy Select Sector [AMEX]

28 Aug 2008 00:00

LAST: 75.000	CHANGE: -1.340	OPEN: 76.760	HIGH: 76.910	ASK:	VOLUME: 28,420,600
LAST: 75.000	CHANGE(%): -1.75%	PREV: 76.340	LOW: 74.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	76.760	76.910	74.100	75.000	28,420,600
27 Aug 2008	76.080	76.660	75.600	76.340	24,056,700
26 Aug 2008	74.450	75.600	74.120	75.150	26,955,200
25 Aug 2008	74.820	75.350	73.370	73.650	22,391,700
22 Aug 2008	75.680	75.830	73.960	74.620	24,973,700
21 Aug 2008	75.470	76.710	74.910	76.370	33,173,000
20 Aug 2008	73.220	74.750	72.370	74.500	46,728,600
19 Aug 2008	69.910	72.490	69.860	72.410	44,235,500
18 Aug 2008	71.330	72.090	68.350	69.900	32,069,500
15 Aug 2008	71.840	71.870	70.160	70.800	41,753,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: