Stock Quote and Chart for Select Sector SPDR Fund

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLB

Select Sector SPDR Fund - Basic Industries [AMEX]

29 Aug 2008 00:00

LAST: 39.750	CHANGE: -0.270	OPEN: 40.150	HIGH: 40.150	ASK:	VOLUME: 3,952,700
LAST: 39.750	CHANGE(%): -0.67%	PREV: 40.020	LOW: 39.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	40.150	40.150	39.550	39.750	3,952,700
28 Aug 2008	39.700	40.150	39.610	40.020	5,173,400
27 Aug 2008	39.100	39.690	39.100	39.460	4,085,200
26 Aug 2008	38.620	39.160	38.610	39.100	5,805,300
25 Aug 2008	39.780	39.800	38.620	38.890	9,723,600
22 Aug 2008	39.630	40.080	39.520	39.750	7,178,700
21 Aug 2008	39.550	40.020	39.500	39.770	7,358,100
20 Aug 2008	39.200	39.650	38.900	39.430	9,197,800
19 Aug 2008	38.580	39.150	38.580	38.750	9,172,100
18 Aug 2008	39.680	39.820	38.790	38.990	6,010,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: