EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

06 Jul 26 15:59
LAST:

51.96

CHANGE:
 0.03		OPEN:
52.20		HIGH:
52.30		ASK:
54.00		VOLUME:
15.22M
CHG(%):
0.06		PREV:
52.01		LOW:
51.35		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2652.2052.3051.3551.9615.22M
02 Jul 2651.4052.0351.3052.0112.38M
01 Jul 2650.7251.4750.4851.0214.13M
30 Jun 2651.0751.1950.6750.838.33M
29 Jun 2651.2851.4050.2550.6612.73M
26 Jun 2651.5751.8951.3851.609.23M
25 Jun 2651.4152.1951.2751.849.66M
24 Jun 2650.8751.5350.7951.1612.43M
23 Jun 2651.0751.4850.7950.8710.27M
22 Jun 2651.1851.8251.1551.629.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.737B 

TECHNICAL INDICATORS

MA5:51.301.3%
MA10:51.361.2%
MA20:51.351.2%
MA50:51.271.4%
MA100:51.161.6%
MA200:60.6916.8%
STO9:86.27 
STO14:49.81
RSI14:48.31
WPR14:-35.92
MTM14:-0.52
ROC14:-0.01 
ATR:0.86 
Week High:52.040.2%
Week Low:50.253.4%
Month High:53.312.6%
Month Low:49.5716.8%
Year High:92.8678.7%
Year Low:43.3519.9%