Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XHB

SPDR Series Trust [AMEX]

28 Aug 2008 00:00

LAST: 19.690	CHANGE: 0.940	OPEN: 19.050	HIGH: 19.720	ASK:	VOLUME: 5,292,000
LAST: 19.690	CHANGE(%): 5.01%	PREV: 18.750	LOW: 18.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.050	19.720	18.850	19.690	5,292,000
27 Aug 2008	18.340	18.970	18.170	18.750	3,800,000
26 Aug 2008	18.280	18.680	17.830	18.090	2,761,000
25 Aug 2008	18.810	19.090	18.200	18.250	5,319,400
22 Aug 2008	18.750	18.990	18.170	18.990	5,676,900
21 Aug 2008	17.760	18.590	17.610	18.550	5,097,900
20 Aug 2008	17.920	18.120	17.460	18.050	3,480,300
19 Aug 2008	18.400	18.400	17.640	17.830	4,010,100
18 Aug 2008	19.590	19.590	18.320	18.490	4,911,400
15 Aug 2008	19.190	19.880	19.190	19.260	5,387,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: