Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XES

SPDR Series Trust [AMEX]

19 Aug 2008 00:00

LAST: 40.420	CHANGE: 1.230	OPEN: 39.060	HIGH: 40.550	ASK:	VOLUME: 92,000
LAST: 40.420	CHANGE(%): 3.13%	PREV: 39.190	LOW: 39.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	39.060	40.550	39.020	40.420	92,000
18 Aug 2008	40.470	40.600	39.190	39.190	107,900
15 Aug 2008	40.770	40.770	39.760	40.110	157,300
14 Aug 2008	41.450	41.460	40.350	40.750	145,000
13 Aug 2008	40.190	41.600	39.820	41.470	313,700
12 Aug 2008	40.470	40.790	39.960	40.020	242,200
11 Aug 2008	40.140	40.630	39.310	40.140	117,000
08 Aug 2008	40.500	40.740	39.860	40.260	65,700
07 Aug 2008	41.790	42.490	40.940	40.940	142,200
06 Aug 2008	40.850	41.870	40.480	41.860	61,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.