Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBI

SPDR Series Trust [AMEX]

29 Aug 2008 00:00

LAST: 64.330	CHANGE: -0.790	OPEN: 64.900	HIGH: 65.310	ASK:	VOLUME: 94,600
LAST: 64.330	CHANGE(%): -1.21%	PREV: 65.120	LOW: 64.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	64.900	65.310	64.330	64.330	94,600
28 Aug 2008	64.180	65.290	64.180	65.120	147,200
27 Aug 2008	64.900	65.020	63.870	64.170	325,500
26 Aug 2008	65.510	65.930	64.970	65.350	150,200
25 Aug 2008	66.280	66.280	64.750	65.320	205,100
22 Aug 2008	65.740	66.270	65.560	66.050	171,000
21 Aug 2008	65.390	65.690	64.700	65.220	244,600
20 Aug 2008	66.520	66.750	65.560	66.140	346,300
19 Aug 2008	66.860	67.120	65.910	66.590	486,500
18 Aug 2008	69.330	69.330	66.880	67.370	272,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.