Historical Prices for AMEX, WYY - WidePoint Corporation

WYY

Widepoint Corp

03/19/10 17:39

LAST: 0.7700	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 100,600
LAST: 0.7700	CHANGE(%): 2.67	PREV: 0.7500	LOW: 0.7500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7700	0.7700	0.7500	0.7700	100,600
03/18/10	0.7300	0.7700	0.7300	0.7500	43,400
03/17/10	0.7400	0.7500	0.7300	0.7500	34,100
03/16/10	0.7600	0.7600	0.7300	0.7500	72,700
03/15/10	0.7600	0.7700	0.7500	0.7700	16,100
03/12/10	0.7700	0.7700	0.7500	0.7700	6,100
03/11/10	0.7500	0.7800	0.7500	0.7700	25,200
03/10/10	0.7700	0.7900	0.7600	0.7600	83,500
03/09/10	0.7700	0.7800	0.7500	0.7700	183,200
03/08/10	0.7900	0.7900	0.7700	0.7800	4,200
03/05/10	0.7700	0.7900	0.7700	0.7800	60,200
03/04/10	0.7700	0.7900	0.7700	0.7800	22,800
03/03/10	0.7900	0.7900	0.7600	0.7800	64,200
03/02/10	0.7800	0.7900	0.7600	0.7800	44,900
03/01/10	0.7700	0.7800	0.7600	0.7700	46,100
02/26/10	0.8000	0.8000	0.7500	0.7500	68,700
02/25/10	0.7500	0.8000	0.7500	0.7700	54,400
02/24/10	0.8000	0.8000	0.7400	0.7400	89,100
02/23/10	0.8000	0.8000	0.7500	0.8000	72,100
02/22/10	0.7600	0.8000	0.7600	0.7900	63,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist