Stock Quote and Chart for Vanguard High Dividend Yield ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VYM

Vanguard High Dividend Yield ETF [AMEX]

07 Jan 2009 00:00

LAST: 33.120	CHANGE: -1.060	OPEN: 33.680	HIGH: 33.690	ASK:	VOLUME: 132,900
LAST: 33.120	CHANGE(%): -3.10%	PREV: 34.180	LOW: 32.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	33.680	33.690	32.980	33.120	132,900
06 Jan 2009	34.380	34.540	33.930	34.180	266,400
05 Jan 2009	34.250	34.360	33.810	34.060	454,200
02 Jan 2009	33.590	34.530	33.300	34.380	520,200
31 Dec 2008	33.170	33.700	32.920	33.600	204,100
30 Dec 2008	32.320	32.940	32.250	32.940	191,400
29 Dec 2008	32.270	32.270	31.660	32.090	109,700
26 Dec 2008	32.460	32.460	32.020	32.310	75,900
25 Dec 2008	32.090	32.090	32.090	32.090	0
24 Dec 2008	31.960	32.180	31.830	32.090	67,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: