EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

12 Jun 26 15:59
LAST:

160.3

CHANGE:
 1.28		OPEN:
159.4		HIGH:
160.8		ASK:
79.0		VOLUME:
826.1K
CHG(%):
0.80		PREV:
159.1		LOW:
159.2		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26159.7160.8159.2160.31.14M
11 Jun 26157.8159.7157.6159.11.75M
10 Jun 26158.5159.0157.1157.21.38M
09 Jun 26158.8159.5156.8158.81.21M
08 Jun 26159.0159.3157.9158.11.3M
05 Jun 26160.0160.1158.1158.21.45M
04 Jun 26159.8160.5159.3160.41.28M
03 Jun 26160.9161.3160.4160.51.05M
02 Jun 26159.9161.3159.8161.21.1M
01 Jun 26158.6159.5158.2159.21.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:158.711.0%
MA10:159.300.6%
MA20:158.431.2%
MA50:155.912.8%
MA100:153.514.4%
MA200:147.918.4%
STO9:76.47
STO14:76.47
RSI14:56.94
WPR14:-21.21
MTM14:1.65
ROC14:0.01 
ATR:1.58 
Week High:160.760.3%
Week Low:156.752.3%
Month High:161.290.6%
Month Low:154.758.4%
Year High:161.290.6%
Year Low:129.1124.2%
Volatility:1.89