Stock Quote and Chart for Vanguard Extended Market ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VXF

Vanguard Extended Market ETF [AMEX]

07 Jan 2009 00:00

LAST: 31.980	CHANGE: -1.070	OPEN: 32.510	HIGH: 32.600	ASK:	VOLUME: 330,600
LAST: 31.980	CHANGE(%): -3.23%	PREV: 33.050	LOW: 31.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	32.510	32.600	31.770	31.980	330,600
06 Jan 2009	32.860	33.360	32.590	33.050	174,000
05 Jan 2009	32.360	32.710	31.830	32.390	209,700
02 Jan 2009	31.680	32.550	31.340	32.280	221,500
31 Dec 2008	30.730	31.890	30.730	31.590	776,800
30 Dec 2008	30.190	30.800	29.940	30.800	434,100
29 Dec 2008	30.260	30.360	29.460	29.900	344,600
26 Dec 2008	30.130	30.340	29.830	30.340	92,000
25 Dec 2008	29.920	29.920	29.920	29.920	0
24 Dec 2008	29.800	30.010	29.530	29.920	160,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.