| VWO |
Vanguard Emerging Markets ETF [AMEX] |
07 Jan 2009 00:00 |
LAST:
24.320 |
CHANGE:
-1.360 |
OPEN:
24.900
|
HIGH:
24.900
|
ASK:
|
VOLUME:
3,671,400
|
CHANGE(%):
-5.29%
|
PREV:
25.680
|
LOW:
24.180
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 24.900 | 24.900 | 24.180 | 24.320 | 3,671,400 | | 06 Jan 2009 | 25.600 | 25.880 | 25.300 | 25.680 | 3,923,000 | | 05 Jan 2009 | 24.850 | 25.390 | 24.640 | 25.230 | 3,500,000 | | 02 Jan 2009 | 24.000 | 25.060 | 23.920 | 24.830 | 3,512,900 | | 31 Dec 2008 | 23.310 | 23.910 | 23.200 | 23.570 | 5,240,600 | | 30 Dec 2008 | 23.300 | 23.630 | 23.090 | 23.590 | 7,031,600 | | 29 Dec 2008 | 23.110 | 23.220 | 22.740 | 23.060 | 3,866,000 | | 26 Dec 2008 | 22.960 | 23.000 | 22.550 | 22.970 | 3,177,400 | | 25 Dec 2008 | 22.990 | 22.990 | 22.990 | 22.990 | 0 | | 24 Dec 2008 | 23.090 | 23.140 | 22.610 | 22.990 | 2,772,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
