EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

15 Jun 26 15:59
LAST:

60.85

CHANGE:
 1.30		OPEN:
61.20		HIGH:
61.20		ASK:
41.10		VOLUME:
8.12M
CHG(%):
2.17		PREV:
59.55		LOW:
60.50		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2661.2061.2060.5060.858.12M
12 Jun 2659.4659.6659.1159.559.64M
11 Jun 2657.8459.1757.7659.1012.4M
10 Jun 2658.1258.6457.6957.728.1M
09 Jun 2659.2059.4257.3658.4510.15M
08 Jun 2658.5758.7358.2158.339.27M
05 Jun 2659.2259.2557.7858.0310.81M
04 Jun 2660.1160.4159.8960.314.98M
03 Jun 2660.7360.8060.2360.335.14M
02 Jun 2660.9461.3560.8261.196.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Book:1.12 
EPS Ratio:3.70 
Shares:1.418B 
Market Cap:86.286B 

TECHNICAL INDICATORS

MA5:59.132.9%
MA10:59.392.5%
MA20:59.362.5%
MA50:58.793.5%
MA100:57.406.0%
MA200:55.829.0%
STO9:89.80 
STO14:86.09 
RSI14:53.34
WPR14:-9.94 
MTM14:0.56
ROC14:0.01 
ATR:1.07 
Week High:61.200.6%
Week Low:57.366.1%
Month High:61.350.8%
Month Low:57.369.0%
Year High:61.350.8%
Year Low:47.4628.2%
Volatility:5.20 

RECENT SPLITS

Date Ratio
18 Jun 20082-1