Stock Quote and Chart for Vanguard Large-Cap ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VV

Vanguard Large-Cap ETF [AMEX]

08 Jan 2009 00:00

LAST: 41.060	CHANGE: 0.140	OPEN: 40.650	HIGH: 41.060	ASK:	VOLUME: 535,200
LAST: 41.060	CHANGE(%): 0.34%	PREV: 40.920	LOW: 40.430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	40.650	41.060	40.430	41.060	535,200
07 Jan 2009	41.530	41.620	40.650	40.920	768,800
06 Jan 2009	42.180	42.550	41.780	42.080	1,076,100
05 Jan 2009	41.670	42.170	41.370	41.750	1,181,200
02 Jan 2009	40.730	42.040	40.450	41.980	598,400
31 Dec 2008	40.050	40.940	39.970	40.750	1,089,400
30 Dec 2008	39.390	40.040	39.200	39.950	1,125,200
29 Dec 2008	39.280	39.280	38.530	39.150	1,423,100
26 Dec 2008	39.200	39.280	38.910	39.220	508,900
25 Dec 2008	38.970	38.970	38.970	38.970	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.