Stock Quote and Chart for Vanguard Growth ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VUG

Vanguard Growth ETF [AMEX]

07 Jan 2009 00:00

LAST: 40.180	CHANGE: -1.040	OPEN: 40.510	HIGH: 40.760	ASK:	VOLUME: 947,200
LAST: 40.180	CHANGE(%): -2.52%	PREV: 41.220	LOW: 39.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	40.510	40.760	39.920	40.180	947,200
06 Jan 2009	41.160	41.560	40.810	41.220	1,131,800
05 Jan 2009	40.550	41.130	40.280	40.820	1,090,200
02 Jan 2009	39.490	40.870	39.310	40.720	791,800
31 Dec 2008	38.960	39.710	38.900	39.510	1,004,800
30 Dec 2008	38.400	39.000	38.220	38.980	1,332,000
29 Dec 2008	38.300	38.340	37.550	38.040	1,234,000
26 Dec 2008	38.260	38.300	37.990	38.230	606,300
25 Dec 2008	38.040	38.040	38.040	38.040	0
24 Dec 2008	38.000	38.150	37.840	38.040	421,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: