Stock Quote and Chart for Vanguard Value ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTV

Vanguard Value ETF [AMEX]

07 Jan 2009 00:00

LAST: 41.040	CHANGE: -1.380	OPEN: 41.860	HIGH: 41.860	ASK:	VOLUME: 884,400
LAST: 41.040	CHANGE(%): -3.25%	PREV: 42.420	LOW: 40.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	41.860	41.860	40.830	41.040	884,400
06 Jan 2009	42.580	42.900	42.100	42.420	1,202,200
05 Jan 2009	42.210	42.600	41.800	42.080	1,145,500
02 Jan 2009	41.370	42.600	40.950	42.300	689,000
31 Dec 2008	40.550	41.540	40.460	41.160	1,148,200
30 Dec 2008	39.820	40.570	39.590	40.560	1,621,800
29 Dec 2008	39.690	39.750	38.890	39.500	1,118,000
26 Dec 2008	39.640	39.660	39.270	39.600	579,200
25 Dec 2008	39.330	39.330	39.330	39.330	0
24 Dec 2008	39.090	39.410	38.930	39.330	424,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.