EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

18 Jun 26 15:59
LAST:

370.0

CHANGE:
 4.23		OPEN:
369.0		HIGH:
370.6		ASK:
125.5		VOLUME:
2.33M
CHG(%):
1.16		PREV:
365.8		LOW:
368.3		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26370.6370.6368.3370.03.41M
17 Jun 26370.8371.5365.1365.84.77M
16 Jun 26372.8373.2370.1370.42.81M
15 Jun 26371.8373.6371.6372.53.56M
12 Jun 26366.2367.9363.2366.43.23M
11 Jun 26359.6365.5357.8364.33.96M
10 Jun 26361.9364.6357.9358.03.39M
09 Jun 26366.7368.7356.3363.74.69M
08 Jun 26366.7367.6364.0364.55.43M
05 Jun 26371.0371.2362.5363.45.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:274.992B 

TECHNICAL INDICATORS

MA5:369.000.3%
MA10:365.891.1%
MA20:368.330.4%
MA50:359.562.9%
MA100:346.296.8%
MA200:339.309.0%
STO9:76.60
STO14:71.73
RSI14:47.41
WPR14:-26.78
MTM14:-3.41
ROC14:-0.01 
ATR:5.71 
Week High:373.641.0%
Week Low:357.753.4%
Month High:374.701.3%
Month Low:356.289.0%
Year High:374.701.3%
Year Low:291.9726.7%

RECENT SPLITS

Date Ratio
18 Jun 20082-1