VTGVantage Drilling Co03/19/10 17:37
LAST:

 1.520		CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
965,327
CHANGE(%):
3.18		PREV:
1.570		LOW:
1.510		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.6001.6001.5101.520967,5000
03/18/101.6401.6401.4901.5701,185,0000
03/17/101.5701.6201.5401.5502,547,8000
03/16/101.5601.5701.5001.5701,849,9000
03/15/101.5401.5701.4901.5301,261,5000
03/12/101.4901.5201.4801.490565,4000
03/11/101.5001.5101.4801.500356,3000
03/10/101.4901.5401.4801.500684,8000
03/09/101.6001.6001.4901.500867,2000
03/08/101.4801.6001.4701.5701,422,7000
03/05/101.4601.4801.4301.4802,116,8000
03/04/101.4601.4601.4301.450280,7000
03/03/101.3701.4501.3701.440769,2000
03/02/101.4501.4501.3901.420585,9000
03/01/101.4501.4501.3901.400515,9000
02/26/101.4101.4301.3601.420533,7000
02/25/101.3501.4101.3101.410784,0000
02/24/101.3701.3801.3501.370447,0000
02/23/101.3501.3701.3401.340954,9000
02/22/101.4001.4001.3501.360675,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist