Stock Quote and Chart for Vantage Drilling Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTG

Vantage Drilling Company [AMEX]

07 Jan 2009 00:00

LAST: 1.5100	CHANGE: 0.0000	OPEN: 1.3000	HIGH: 1.6300	ASK:	VOLUME: 143,900
LAST: 1.5100	CHANGE(%): 0.00%	PREV: 1.5100	LOW: 1.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.3000	1.6300	1.3000	1.5100	143,900
06 Jan 2009	1.5700	1.6400	1.5000	1.5100	103,100
05 Jan 2009	1.3200	1.5700	1.3200	1.5000	187,300
02 Jan 2009	1.2500	1.2500	1.2000	1.2400	66,100
31 Dec 2008	1.2500	1.2500	1.0500	1.1000	68,500
30 Dec 2008	1.2100	1.2100	1.1400	1.1400	6,400
29 Dec 2008	1.2000	1.2200	1.1000	1.1000	26,200
26 Dec 2008	1.0800	1.2700	1.0700	1.1900	7,000
25 Dec 2008	1.1700	1.1700	1.1700	1.1700	0
24 Dec 2008	1.2800	1.3200	1.0800	1.1700	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: