EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

17 Jul 26 05:33
LAST:

154.7

CHANGE:
 1.39		OPEN:
154.8		HIGH:
156.0		ASK:
69.0		VOLUME:
3.4K
CHG(%):
0.89		PREV:
156.1		LOW:
154.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26154.8156.0154.6154.73.4K
16 Jul 26156.5157.0155.7156.11.89M
15 Jul 26157.3157.5156.2157.31.96M
14 Jul 26156.6157.3156.3156.81.74M
13 Jul 26156.7156.9155.6155.82.39M
10 Jul 26157.2157.7156.3157.61.76M
09 Jul 26156.3157.2156.0157.01.66M
08 Jul 26155.2155.9154.3155.81.9M
07 Jul 26157.3157.4155.9156.31.93M
06 Jul 26157.3158.0157.1157.82.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:156.150.9%
MA10:156.531.2%
MA20:156.150.9%
MA50:155.950.8%
MA100:150.203.0%
MA200:145.976.0%
RSI14:52.60
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.01 
ATR:1.72 
Week High:157.731.9%
Week Low:154.640.1%
Month High:158.862.7%
Month Low:153.266.0%
Year High:159.413.0%
Year Low:127.7921.1%
Volatility:17.02