Stock Quote and Chart for VANGUARD TOTAL WORLD [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VT

VANGUARD TOTAL WORLD [AMEX]

07 Jan 2009 00:00

LAST: 33.100	CHANGE: -0.750	OPEN: 33.850	HIGH: 33.850	ASK:	VOLUME: 82,500
LAST: 33.100	CHANGE(%): -2.21%	PREV: 33.850	LOW: 32.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	33.850	33.850	32.800	33.100	82,500
06 Jan 2009	33.590	34.100	33.490	33.850	110,100
05 Jan 2009	34.750	34.750	33.250	33.970	236,800
02 Jan 2009	32.980	33.970	32.860	33.870	205,200
31 Dec 2008	32.700	33.250	32.260	32.980	305,600
30 Dec 2008	31.960	32.570	31.570	32.560	245,200
29 Dec 2008	31.550	32.700	31.360	31.730	244,600
26 Dec 2008	32.000	32.000	31.490	31.750	123,700
25 Dec 2008	31.480	31.480	31.480	31.480	0
24 Dec 2008	30.910	32.170	30.910	31.480	158,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.