Stock Quote and Chart for Vanguard Utilities ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPU

Vanguard Utilities ETF [AMEX]

07 Jan 2009 00:00

LAST: 61.060	CHANGE: -1.050	OPEN: 61.560	HIGH: 61.750	ASK:	VOLUME: 298,100
LAST: 61.060	CHANGE(%): -1.69%	PREV: 62.110	LOW: 60.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	61.560	61.750	60.820	61.060	298,100
06 Jan 2009	62.930	63.640	61.900	62.110	574,600
05 Jan 2009	62.210	62.790	61.940	62.770	469,400
02 Jan 2009	61.050	62.570	60.800	62.260	326,500
31 Dec 2008	59.930	61.140	59.890	61.050	243,000
30 Dec 2008	59.070	59.800	59.020	59.800	269,400
29 Dec 2008	58.720	58.860	58.000	58.810	140,600
26 Dec 2008	58.730	59.190	58.630	58.840	92,700
25 Dec 2008	58.340	58.340	58.340	58.340	0
24 Dec 2008	58.160	58.600	58.080	58.340	47,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: