Stock Quote and Chart for Vanguard Pacific ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPL

Vanguard Pacific ETF [AMEX]

07 Jan 2009 00:00

LAST: 42.460	CHANGE: -0.660	OPEN: 42.950	HIGH: 43.120	ASK:	VOLUME: 276,800
LAST: 42.460	CHANGE(%): -1.53%	PREV: 43.120	LOW: 42.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	42.950	43.120	42.240	42.460	276,800
06 Jan 2009	43.240	43.540	42.820	43.120	431,700
05 Jan 2009	43.450	43.720	42.980	43.180	317,600
02 Jan 2009	43.380	44.350	43.200	44.180	287,700
31 Dec 2008	42.890	43.910	42.880	43.820	338,700
30 Dec 2008	42.090	43.160	42.090	43.100	482,600
29 Dec 2008	42.200	42.260	41.590	41.910	454,900
26 Dec 2008	40.930	41.900	40.930	41.700	1,203,700
25 Dec 2008	41.040	41.040	41.040	41.040	0
24 Dec 2008	40.500	41.040	40.500	41.040	183,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.