Stock Quote and Chart for Vanguard Mid-Cap Growth ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOT

Vanguard Mid-Cap Growth ETF [AMEX]

07 Jan 2009 00:00

LAST: 34.850	CHANGE: -1.220	OPEN: 35.420	HIGH: 35.450	ASK:	VOLUME: 509,400
LAST: 34.850	CHANGE(%): -3.38%	PREV: 36.070	LOW: 34.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	35.420	35.450	34.630	34.850	509,400
06 Jan 2009	35.860	36.350	35.610	36.070	519,300
05 Jan 2009	35.190	35.940	34.910	35.680	416,700
02 Jan 2009	34.210	35.590	33.930	35.400	468,800
31 Dec 2008	33.330	34.370	33.290	33.900	255,500
30 Dec 2008	32.640	33.430	32.500	33.380	187,000
29 Dec 2008	32.840	32.840	32.000	32.460	1,061,100
26 Dec 2008	32.400	32.710	32.320	32.700	96,200
25 Dec 2008	32.240	32.240	32.240	32.240	0
24 Dec 2008	31.840	32.310	31.810	32.240	690,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.