EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOT: Midcap Growth ETF Vanguard

07 Jul 26 15:59
LAST:

300.8

CHANGE:
 3.94		OPEN:
303.3		HIGH:
304.5		ASK:
118.9		VOLUME:
143.6K
CHG(%):
1.29		PREV:
304.7		LOW:
298.5		BID:
117.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26303.3304.5298.5300.8143.6K
06 Jul 26302.3305.7302.3304.7193.6K
02 Jul 26305.1307.5298.2301.3175.6K
01 Jul 26304.5307.4303.6303.9293.0K
30 Jun 26303.3306.8302.4306.3202.3K
29 Jun 26301.2304.1298.1303.8172.9K
26 Jun 26299.1300.6297.4298.6181.1K
25 Jun 26306.4307.2301.6302.6350.2K
24 Jun 26301.0305.3299.9301.5160.8K
23 Jun 26299.2303.2298.5300.5325.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.80 
EPS Ratio:8.51 

TECHNICAL INDICATORS

MA5:303.400.9%
MA10:302.390.5%
MA20:300.710.0%
MA50:294.282.2%
MA100:282.456.5%
MA200:283.906.0%
STO9:25.04
STO14:20.52
RSI14:44.43
WPR14:-72.13
MTM14:-3.09
ROC14:-0.01 
ATR:5.79 
Week High:307.482.2%
Week Low:298.230.9%
Month High:309.442.9%
Month Low:285.496.0%
Year High:309.442.9%
Year Low:248.2321.2%
Volatility:1.37