Stock Quote and Chart for Vanguard Mid-Cap Value ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOE

Vanguard Mid-Cap Value ETF [AMEX]

08 Jan 2009 00:00

LAST: 33.600	CHANGE: 0.220	OPEN: 33.180	HIGH: 33.660	ASK:	VOLUME: 483,000
LAST: 33.600	CHANGE(%): 0.65%	PREV: 33.380	LOW: 33.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	33.180	33.660	33.000	33.600	483,000
07 Jan 2009	34.020	34.020	33.170	33.380	274,400
06 Jan 2009	34.200	34.810	34.000	34.530	383,700
05 Jan 2009	33.560	34.170	33.290	33.890	235,700
02 Jan 2009	32.950	33.830	32.560	33.650	222,000
31 Dec 2008	32.110	32.940	31.970	32.730	217,800
30 Dec 2008	31.490	32.040	31.130	32.030	216,100
29 Dec 2008	31.560	31.560	30.630	31.050	811,000
26 Dec 2008	31.350	31.410	30.930	31.410	105,400
25 Dec 2008	31.090	31.090	31.090	31.090	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.