Historical Prices for AMEX, VO - Vanguard Mid-Cap ETF

Mid Cap Etf

03/19/10 17:37

LAST: 64.39	CHANGE: 0.60	OPEN: 65.21	HIGH: 65.25	ASK: 0.00	VOLUME: 114,842
LAST: 64.39	CHANGE(%): 0.92	PREV: 64.99	LOW: 64.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	65.21	65.25	64.19	64.39	114,800
03/18/10	65.41	65.42	64.86	64.99	129,100
03/17/10	65.13	65.62	65.05	65.32	156,600
03/16/10	64.27	64.91	64.15	64.88	84,100
03/15/10	64.18	64.30	63.56	64.12	61,900
03/12/10	64.50	64.60	64.08	64.35	176,200
03/11/10	63.77	64.30	63.57	64.28	128,300
03/10/10	63.56	64.11	63.55	64.05	115,700
03/09/10	63.16	63.83	63.15	63.51	94,100
03/08/10	63.40	63.61	63.30	63.47	152,100
03/05/10	62.78	63.43	62.70	63.39	143,100
03/04/10	62.45	62.61	62.09	62.44	116,800
03/03/10	62.39	62.73	62.21	62.29	130,600
03/02/10	62.18	62.49	62.07	62.23	116,800
03/01/10	61.19	62.01	61.19	61.92	194,200
02/26/10	60.73	60.93	60.33	60.86	72,300
02/25/10	59.69	60.72	59.46	60.65	102,800
02/24/10	60.13	60.63	60.10	60.57	97,600
02/23/10	60.89	60.91	59.94	60.03	91,800
02/22/10	61.34	61.36	60.83	61.01	149,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist