Stock Quote and Chart for Vanguard Mid-Cap ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Vanguard Mid-Cap ETF [AMEX]

08 Jan 2009 00:00

LAST: 44.380	CHANGE: 0.330	OPEN: 43.810	HIGH: 44.430	ASK:	VOLUME: 504,700
LAST: 44.380	CHANGE(%): 0.74%	PREV: 44.050	LOW: 43.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	43.810	44.430	43.490	44.380	504,700
07 Jan 2009	44.840	45.540	43.790	44.050	474,700
06 Jan 2009	45.230	45.940	44.950	45.570	613,700
05 Jan 2009	44.440	45.300	44.010	44.830	485,900
02 Jan 2009	43.360	44.810	42.890	44.580	363,300
31 Dec 2008	42.280	43.470	42.090	43.210	1,017,700
30 Dec 2008	41.260	42.270	41.080	42.260	483,000
29 Dec 2008	41.480	41.480	40.440	41.030	497,700
26 Dec 2008	41.140	41.430	40.860	41.390	331,600
25 Dec 2008	40.940	40.940	40.940	40.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: