EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

15 Jun 26 09:34
LAST:

81.01

CHANGE:
 1.19		OPEN:
80.42		HIGH:
81.01		ASK:
144.09		VOLUME:
98.3K
CHG(%):
1.49		PREV:
79.82		LOW:
80.42		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2680.4281.0180.4281.0198.3K
12 Jun 2679.3580.0278.9879.822.02M
11 Jun 2678.0179.2577.8679.052.89M
10 Jun 2678.5579.0477.5977.612.35M
09 Jun 2678.9579.5177.2978.833.25M
08 Jun 2678.9279.1178.4478.501.92M
05 Jun 2679.6279.7478.3078.532.24M
04 Jun 2679.5980.2779.5080.182.24M
03 Jun 2679.8079.9879.4379.552.17M
02 Jun 2679.3179.9579.2579.912.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Book:1.90 
EPS Ratio:12.64 
Shares:153.97M 
Market Cap:12.473B 

TECHNICAL INDICATORS

MA5:79.262.2%
MA10:79.302.2%
MA20:78.613.1%
MA50:126.6656.4%
MA100:211.66161.3%
MA200:251.76210.8%
STO9:100.00 
STO14:100.00 
RSI14:63.10 
MTM14:2.64
ROC14:0.03 
ATR:1.06 
Week High:81.010.0%
Week Low:77.294.8%
Month High:81.010.0%
Month Low:75.81210.8%
Year High:308.57280.9%
Year Low:75.577.2%
Volatility:2.71