Stock Quote and Chart for Vanguard REIT ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNQ

Vanguard REIT ETF [AMEX]

07 Jan 2009 00:00

LAST: 35.150	CHANGE: -1.220	OPEN: 36.150	HIGH: 36.220	ASK:	VOLUME: 1,439,500
LAST: 35.150	CHANGE(%): -3.35%	PREV: 36.370	LOW: 34.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	36.150	36.220	34.870	35.150	1,439,500
06 Jan 2009	35.250	36.750	34.150	36.370	1,913,900
05 Jan 2009	35.240	35.620	34.360	34.640	7,318,500
02 Jan 2009	36.630	36.640	35.270	35.290	2,181,700
31 Dec 2008	34.810	36.790	34.610	36.450	1,954,100
30 Dec 2008	33.680	34.860	33.480	34.600	1,765,200
29 Dec 2008	35.000	35.000	32.640	33.270	1,549,700
26 Dec 2008	35.010	35.300	34.190	35.300	608,400
25 Dec 2008	34.800	34.800	34.800	34.800	0
24 Dec 2008	34.610	34.800	34.030	34.800	615,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.