Historical Prices for AMEX, VNQ

VNQ

Reit Index Etf

03/18/10 16:44

LAST: 49.59	CHANGE: 0.27	OPEN: 49.70	HIGH: 50.06	ASK: 0.00	VOLUME: 2,451,929
LAST: 49.59	CHANGE(%): 0.54	PREV: 49.86	LOW: 49.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	49.70	50.06	49.51	49.59	2,451,929
03/17/10	49.35	49.96	49.15	49.86	3,467,800
03/16/10	48.17	49.28	48.03	49.13	3,904,900
03/15/10	47.96	48.32	47.48	47.97	2,164,300
03/12/10	48.09	48.36	47.69	48.08	2,344,300
03/11/10	47.20	47.75	47.03	47.70	1,766,100
03/10/10	47.23	47.64	46.96	47.42	2,311,400
03/09/10	46.81	47.72	46.61	47.00	2,126,100
03/08/10	46.45	47.06	46.36	46.89	1,729,200
03/05/10	45.35	46.51	45.25	46.42	2,161,700
03/04/10	44.92	45.24	44.88	45.19	1,557,200
03/03/10	45.14	45.22	44.84	44.91	1,884,100
03/02/10	45.19	45.27	44.92	45.03	1,575,300
03/01/10	44.90	45.18	44.73	45.01	1,849,500
02/26/10	44.76	45.12	44.43	44.63	1,784,600
02/25/10	44.00	44.74	43.72	44.65	2,067,100
02/24/10	44.11	44.49	44.04	44.48	2,965,300
02/23/10	44.21	44.51	43.93	44.03	2,715,800
02/22/10	44.40	44.67	44.15	44.37	1,757,700
02/19/10	44.03	44.50	43.86	44.26	3,250,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist