| VKI |
Van Kampen Advantage Municipal Income Trust II [AMEX] |
07 Jan 2009 00:00 |
LAST:
8.5500 |
CHANGE:
-0.0600 |
OPEN:
8.8600
|
HIGH:
8.8600
|
ASK:
|
VOLUME:
71,800
|
CHANGE(%):
-0.69%
|
PREV:
8.6100
|
LOW:
8.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 8.8600 | 8.8600 | 8.5000 | 8.5500 | 71,800 | | 06 Jan 2009 | 8.2900 | 8.7200 | 8.2900 | 8.6100 | 108,100 | | 05 Jan 2009 | 8.2100 | 8.5500 | 8.0800 | 8.3900 | 79,300 | | 02 Jan 2009 | 7.5400 | 8.0000 | 7.5400 | 7.9500 | 75,000 | | 31 Dec 2008 | 7.4100 | 7.7000 | 7.3700 | 7.4700 | 152,700 | | 30 Dec 2008 | 7.3000 | 7.6400 | 7.2000 | 7.5400 | 234,900 | | 29 Dec 2008 | 7.4300 | 7.6400 | 7.0400 | 7.3000 | 332,300 | | 26 Dec 2008 | 7.5300 | 7.5300 | 7.3200 | 7.4600 | 90,300 | | 25 Dec 2008 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0 | | 24 Dec 2008 | 7.2000 | 7.2700 | 7.1000 | 7.2700 | 72,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
