Stock Quote and Chart for Vanguard Industrials ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIS

Vanguard Industrials ETF [AMEX]

08 Jan 2009 00:00

LAST: 43.660	CHANGE: 0.300	OPEN: 43.190	HIGH: 43.690	ASK:	VOLUME: 510,600
LAST: 43.660	CHANGE(%): 0.69%	PREV: 43.360	LOW: 42.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	43.190	43.690	42.740	43.660	510,600
07 Jan 2009	44.310	44.400	43.130	43.360	192,100
06 Jan 2009	44.800	45.470	44.480	45.110	249,700
05 Jan 2009	44.370	44.920	43.730	44.340	239,000
02 Jan 2009	42.990	44.600	42.670	44.440	148,700
31 Dec 2008	41.860	43.090	41.830	42.840	106,500
30 Dec 2008	40.850	41.760	40.750	41.730	108,900
29 Dec 2008	41.140	41.140	39.950	40.490	102,600
26 Dec 2008	41.000	41.070	40.560	41.000	56,700
25 Dec 2008	40.720	40.720	40.720	40.720	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.