Stock Quote and Chart for Vanguard Dividend Appreciation ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIG

Vanguard Dividend Appreciation ETF [AMEX]

07 Jan 2009 00:00

LAST: 40.110	CHANGE: -0.930	OPEN: 40.590	HIGH: 40.680	ASK:	VOLUME: 249,800
LAST: 40.110	CHANGE(%): -2.26%	PREV: 41.040	LOW: 39.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	40.590	40.680	39.850	40.110	249,800
06 Jan 2009	41.280	41.430	40.750	41.040	385,500
05 Jan 2009	41.090	41.210	40.650	41.060	491,300
02 Jan 2009	40.320	41.390	40.070	41.210	278,900
31 Dec 2008	39.810	40.480	39.780	40.140	670,800
30 Dec 2008	39.130	39.720	39.000	39.680	371,600
29 Dec 2008	39.160	39.160	38.340	38.890	449,900
26 Dec 2008	39.100	39.250	38.790	38.990	140,000
25 Dec 2008	38.810	38.810	38.810	38.810	0
24 Dec 2008	38.730	38.990	38.650	38.810	171,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.