Stock Quote and Chart for Vanguard Health Care ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VHT

Vanguard Health Care ETF [AMEX]

07 Jan 2009 00:00

LAST: 45.100	CHANGE: -0.370	OPEN: 44.820	HIGH: 45.500	ASK:	VOLUME: 214,100
LAST: 45.100	CHANGE(%): -0.81%	PREV: 45.470	LOW: 44.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	44.820	45.500	44.810	45.100	214,100
06 Jan 2009	46.370	46.370	45.240	45.470	96,300
05 Jan 2009	46.500	46.500	45.750	46.040	80,100
02 Jan 2009	45.700	46.620	45.250	46.460	35,100
31 Dec 2008	45.270	45.840	45.260	45.700	109,200
30 Dec 2008	44.490	45.190	44.450	45.190	103,600
29 Dec 2008	44.550	44.550	43.630	44.010	83,900
26 Dec 2008	44.530	44.530	44.160	44.360	80,700
25 Dec 2008	44.230	44.230	44.230	44.230	0
24 Dec 2008	44.360	44.460	44.060	44.230	72,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: