Stock Quote and Chart for Vista Gold Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGZ

Vista Gold Corporation [AMEX]

07 Jan 2009 00:00

LAST: 1.2800	CHANGE: -0.1300	OPEN: 1.4700	HIGH: 1.4700	ASK:	VOLUME: 291,400
LAST: 1.2800	CHANGE(%): -9.21%	PREV: 1.4100	LOW: 1.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.4700	1.4700	1.2200	1.2800	291,400
06 Jan 2009	1.2900	1.4400	1.1900	1.4100	264,700
05 Jan 2009	1.1600	1.3000	1.1600	1.2400	396,500
02 Jan 2009	1.1600	1.2200	1.1600	1.2000	330,200
31 Dec 2008	1.1800	1.2100	1.1200	1.1200	331,000
30 Dec 2008	1.2000	1.2000	1.0300	1.1600	305,900
29 Dec 2008	1.2200	1.4000	1.1500	1.1700	657,600
26 Dec 2008	1.1900	1.2000	1.1000	1.1600	218,900
25 Dec 2008	1.1900	1.1900	1.1900	1.1900	0
24 Dec 2008	1.1800	1.2000	1.1600	1.1900	69,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: