Stock Quote and Chart for Vanguard Information Technology ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGT

Vanguard Information Technology ETF [AMEX]

07 Jan 2009 00:00

LAST: 35.260	CHANGE: -1.250	OPEN: 35.860	HIGH: 35.890	ASK:	VOLUME: 283,000
LAST: 35.260	CHANGE(%): -3.42%	PREV: 36.510	LOW: 35.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	35.860	35.890	35.070	35.260	283,000
06 Jan 2009	35.830	36.920	35.830	36.510	396,300
05 Jan 2009	35.160	35.850	35.000	35.400	218,400
02 Jan 2009	34.110	35.520	34.010	35.420	112,900
31 Dec 2008	33.620	34.430	33.620	34.050	157,700
30 Dec 2008	33.030	33.710	33.030	33.690	227,200
29 Dec 2008	33.200	33.200	32.460	32.880	203,500
26 Dec 2008	33.230	33.230	32.950	33.130	116,400
25 Dec 2008	33.090	33.090	33.090	33.090	0
24 Dec 2008	33.060	33.180	32.890	33.090	156,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: