Stock Quote and Chart for Vanguard European ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGK

Vanguard European ETF [AMEX]

07 Jan 2009 00:00

LAST: 38.660	CHANGE: -0.720	OPEN: 38.990	HIGH: 39.150	ASK:	VOLUME: 381,400
LAST: 38.660	CHANGE(%): -1.82%	PREV: 39.380	LOW: 38.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	38.990	39.150	38.330	38.660	381,400
06 Jan 2009	38.820	39.540	38.570	39.380	386,700
05 Jan 2009	38.550	38.890	38.230	38.680	648,700
02 Jan 2009	38.270	39.180	38.080	39.090	435,600
31 Dec 2008	37.990	38.720	37.750	38.360	533,600
30 Dec 2008	37.350	38.110	37.310	38.100	795,100
29 Dec 2008	37.610	37.620	36.700	36.940	526,400
26 Dec 2008	36.890	36.990	36.630	36.790	429,300
25 Dec 2008	37.010	37.010	37.010	37.010	0
24 Dec 2008	36.380	37.030	36.380	37.010	369,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.