Stock Quote and Chart for Delaware Investments Florida Insured Municipal Income Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VFL

Delaware Investments Florida Insured Municipal Income Fund [AMEX]

08 Jan 2009 00:00

LAST: 9.9300	CHANGE: 0.1300	OPEN: 9.7300	HIGH: 10.0000	ASK:	VOLUME: 3,700
LAST: 9.9300	CHANGE(%): 1.32%	PREV: 9.8000	LOW: 9.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	9.7300	10.0000	9.7100	9.9300	3,700
07 Jan 2009	9.8700	9.8700	9.7100	9.8000	5,100
06 Jan 2009	9.7200	10.0000	9.7200	9.7800	6,500
05 Jan 2009	9.6000	9.7300	9.5900	9.7300	7,100
02 Jan 2009	9.4700	9.6800	9.4300	9.5100	3,700
31 Dec 2008	8.9600	9.4800	8.9600	9.4800	14,500
30 Dec 2008	8.8200	8.9300	8.7000	8.9300	10,100
29 Dec 2008	8.8300	8.9000	8.7600	8.8100	3,100
26 Dec 2008	8.7000	8.8100	8.6500	8.8100	2,900
25 Dec 2008	8.6600	8.6600	8.6600	8.6600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: