Stock Quote and Chart for Vanguard Financials ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VFH

Vanguard Financials ETF [AMEX]

07 Jan 2009 00:00

LAST: 24.800	CHANGE: -1.190	OPEN: 25.430	HIGH: 25.590	ASK:	VOLUME: 558,200
LAST: 24.800	CHANGE(%): -4.57%	PREV: 25.990	LOW: 24.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	25.430	25.590	24.730	24.800	558,200
06 Jan 2009	25.880	26.260	25.640	25.990	850,700
05 Jan 2009	25.900	26.000	25.380	25.510	1,068,100
02 Jan 2009	25.770	26.230	25.180	25.970	569,100
31 Dec 2008	25.060	25.980	24.900	25.890	551,100
30 Dec 2008	24.300	25.040	24.180	25.010	426,000
29 Dec 2008	24.440	24.440	23.720	24.120	261,700
26 Dec 2008	24.540	24.540	24.090	24.440	170,600
25 Dec 2008	24.300	24.300	24.300	24.300	0
24 Dec 2008	24.050	24.300	23.840	24.300	129,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.