Stock Quote and Chart for Vanguard Tax-Managed Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEA

Vanguard Tax-Managed Funds [AMEX]

07 Jan 2009 00:00

LAST: 27.140	CHANGE: -0.330	OPEN: 27.410	HIGH: 27.540	ASK:	VOLUME: 1,378,500
LAST: 27.140	CHANGE(%): -1.20%	PREV: 27.470	LOW: 26.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	27.410	27.540	26.940	27.140	1,378,500
06 Jan 2009	27.420	27.790	27.180	27.470	1,117,100
05 Jan 2009	27.270	27.500	27.100	27.230	2,312,200
02 Jan 2009	27.360	27.830	27.180	27.640	1,257,700
31 Dec 2008	26.990	27.680	26.860	27.470	3,224,900
30 Dec 2008	26.620	27.140	26.560	27.120	4,274,000
29 Dec 2008	26.770	26.770	26.110	26.280	1,950,600
26 Dec 2008	26.400	26.410	26.060	26.240	1,375,400
25 Dec 2008	26.160	26.160	26.160	26.160	0
24 Dec 2008	26.270	26.270	25.820	26.160	2,336,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: