Stock Quote and Chart for Vanguard Energy ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDE

Vanguard Energy ETF [AMEX]

07 Jan 2009 00:00

LAST: 70.830	CHANGE: -3.290	OPEN: 73.840	HIGH: 73.840	ASK:	VOLUME: 702,200
LAST: 70.830	CHANGE(%): -4.43%	PREV: 74.120	LOW: 70.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	73.840	73.840	70.080	70.830	702,200
06 Jan 2009	74.550	75.640	73.450	74.120	822,500
05 Jan 2009	71.060	74.120	70.910	73.070	966,000
02 Jan 2009	67.910	71.760	67.910	71.250	516,900
31 Dec 2008	67.000	68.430	65.910	67.360	410,800
30 Dec 2008	65.090	66.670	64.460	66.590	332,100
29 Dec 2008	65.200	65.350	63.980	64.830	356,400
26 Dec 2008	63.370	64.000	62.620	63.850	103,400
25 Dec 2008	62.590	62.590	62.590	62.590	0
24 Dec 2008	62.630	62.810	61.930	62.590	138,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: