Stock Quote and Chart for Vanguard Consumer Staples ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDC

Vanguard Consumer Staples ETF [AMEX]

07 Jan 2009 00:00

LAST: 57.370	CHANGE: -0.690	OPEN: 57.200	HIGH: 57.890	ASK:	VOLUME: 153,500
LAST: 57.370	CHANGE(%): -1.18%	PREV: 58.060	LOW: 57.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	57.200	57.890	57.080	57.370	153,500
06 Jan 2009	58.930	59.100	57.740	58.060	145,600
05 Jan 2009	58.550	58.790	58.190	58.570	103,600
02 Jan 2009	57.690	58.820	57.600	58.660	176,700
31 Dec 2008	57.370	57.980	57.280	57.850	121,700
30 Dec 2008	56.590	57.120	56.540	57.080	156,800
29 Dec 2008	56.360	56.600	55.540	56.080	88,000
26 Dec 2008	56.530	56.550	56.080	56.350	76,800
25 Dec 2008	56.160	56.160	56.160	56.160	0
24 Dec 2008	55.860	56.300	55.850	56.160	64,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.