Stock Quote and Chart for Vanguard Consumer Discretionary ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCR

Vanguard Consumer Discretionary ETF [AMEX]

08 Jan 2009 00:00

LAST: 33.250	CHANGE: 0.210	OPEN: 32.900	HIGH: 33.250	ASK:	VOLUME: 58,500
LAST: 33.250	CHANGE(%): 0.63%	PREV: 33.040	LOW: 32.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	32.900	33.250	32.420	33.250	58,500
07 Jan 2009	33.500	33.500	32.770	33.040	57,600
06 Jan 2009	33.960	34.450	33.740	34.160	121,700
05 Jan 2009	33.440	33.760	33.090	33.620	72,200
02 Jan 2009	32.240	33.720	32.160	33.570	78,500
31 Dec 2008	31.540	32.340	31.540	32.240	64,300
30 Dec 2008	30.850	31.600	30.680	31.580	43,200
29 Dec 2008	31.000	31.000	30.150	30.540	64,500
26 Dec 2008	31.000	31.060	30.780	30.970	41,800
25 Dec 2008	30.780	30.780	30.780	30.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: