EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

18 Jun 26 15:59
LAST:

394.2

CHANGE:
 7.10		OPEN:
391.5		HIGH:
395.7		ASK:
151.0		VOLUME:
62.5K
CHG(%):
1.83		PREV:
387.2		LOW:
388.5		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26391.0395.7388.5394.373.4K
17 Jun 26395.0396.9386.5387.254.9K
16 Jun 26397.6400.1396.5396.556.9K
15 Jun 26399.0402.0396.9397.570.0K
12 Jun 26393.6393.6387.9392.865.9K
11 Jun 26383.3392.0381.6392.046.2K
10 Jun 26386.8388.4381.4381.549.5K
09 Jun 26388.1393.7382.7388.554.4K
08 Jun 26384.3388.1383.9386.059.2K
05 Jun 26391.3393.4382.3383.556.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:13.56 

TECHNICAL INDICATORS

MA5:393.660.1%
MA10:389.981.1%
MA20:393.180.3%
MA50:391.340.7%
MA100:384.312.6%
MA200:389.271.3%
STO9:62.59
STO14:62.59
RSI14:44.40
WPR14:-19.71 
MTM14:-0.18
ROC14:0.00 
ATR:7.46 
Week High:402.002.0%
Week Low:381.593.3%
Month High:405.883.0%
Month Low:377.641.3%
Year High:414.285.1%
Year Low:346.4813.8%
Volatility:6.26