Stock Quote and Chart for Vanguard Small-Cap Value ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBR

Vanguard Small-Cap Value ETF [AMEX]

07 Jan 2009 00:00

LAST: 42.510	CHANGE: -1.460	OPEN: 43.270	HIGH: 43.370	ASK:	VOLUME: 364,100
LAST: 42.510	CHANGE(%): -3.32%	PREV: 43.970	LOW: 42.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	43.270	43.370	42.120	42.510	364,100
06 Jan 2009	43.480	44.500	43.220	43.970	390,400
05 Jan 2009	43.280	43.420	42.250	43.040	331,100
02 Jan 2009	42.700	43.430	42.020	43.050	201,600
31 Dec 2008	41.180	42.900	41.180	42.440	451,300
30 Dec 2008	39.970	41.190	39.920	41.170	428,200
29 Dec 2008	40.330	40.470	39.100	39.590	513,700
26 Dec 2008	40.350	40.460	39.710	40.460	247,600
25 Dec 2008	39.840	39.840	39.840	39.840	0
24 Dec 2008	39.700	40.020	39.260	39.840	196,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.