EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

16 Jun 26 13:54
LAST:

241.6

CHANGE:
 0.44		OPEN:
241.3		HIGH:
243.0		ASK:
124.1		VOLUME:
119.9K
CHG(%):
0.18		PREV:
241.1		LOW:
241.0		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26241.3243.0241.0241.6119.9K
15 Jun 26243.3244.0240.7241.1218.2K
12 Jun 26240.1242.4239.5241.3225.5K
11 Jun 26236.3239.5235.2239.2397.1K
10 Jun 26237.1238.9234.4234.5275.0K
09 Jun 26236.5239.3233.6237.5813.8K
08 Jun 26235.4236.2234.5234.7282.7K
05 Jun 26236.0236.7233.5234.3332.7K
04 Jun 26236.0237.6236.0236.9237.8K
03 Jun 26235.2236.1234.7235.2475.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Book:2.21 
EPS Ratio:12.69 
Shares:101.35M 
Market Cap:24.483B 

TECHNICAL INDICATORS

MA5:239.540.8%
MA10:237.631.7%
MA20:235.332.6%
MA50:232.054.1%
MA100:227.916.0%
MA200:219.5210.0%
STO9:74.83
STO14:75.52
RSI14:63.92 
MTM14:6.00
ROC14:0.03 
ATR:2.99 
Week High:244.001.0%
Week Low:233.603.4%
Month High:244.001.0%
Month Low:225.3310.0%
Year High:244.001.0%
Year Low:188.9527.8%
Volatility:6.63