EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

17 Jun 26 06:46
LAST:

352.9

CHANGE:
 0.58		OPEN:
352.8		HIGH:
352.9		ASK:
146.8		VOLUME:
1.9K
CHG(%):
0.16		PREV:
352.3		LOW:
352.1		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26352.8352.9352.1352.91.9K
16 Jun 26357.0358.6352.2352.3231.2K
15 Jun 26357.6359.1356.2356.8246.9K
12 Jun 26351.7353.7347.9350.8203.0K
11 Jun 26340.6349.9339.7349.7214.2K
10 Jun 26342.1348.8338.0338.2342.6K
09 Jun 26347.3352.1333.2344.4271.3K
08 Jun 26346.5347.8343.0344.1211.9K
05 Jun 26352.2353.1340.2342.1253.0K
04 Jun 26352.2358.0350.8356.5162.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.47 
EPS Ratio:10.17 
Shares:48.39M 
Market Cap:17.073B 

TECHNICAL INDICATORS

MA5:352.480.1%
MA10:348.781.2%
MA20:350.130.8%
MA50:340.593.6%
MA100:326.278.1%
MA200:315.0412.0%
STO9:70.17
STO14:70.17
RSI14:48.18
WPR14:-26.44
MTM14:-2.73
ROC14:-0.01 
ATR:8.08 
Week High:359.061.8%
Week Low:338.034.4%
Month High:359.061.8%
Month Low:328.2012.0%
Year High:359.061.8%
Year Low:266.5732.4%
Volatility:1.73