Stock Quote and Chart for Vanguard Small-Cap Growth ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBK

Vanguard Small-Cap Growth ETF [AMEX]

07 Jan 2009 00:00

LAST: 42.700	CHANGE: -1.400	OPEN: 43.330	HIGH: 43.350	ASK:	VOLUME: 221,300
LAST: 42.700	CHANGE(%): -3.17%	PREV: 44.100	LOW: 42.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	43.330	43.350	42.270	42.700	221,300
06 Jan 2009	43.660	44.620	43.580	44.100	240,200
05 Jan 2009	43.400	43.650	42.540	43.320	184,000
02 Jan 2009	42.220	43.520	42.030	43.400	78,900
31 Dec 2008	41.000	42.750	41.000	42.100	243,900
30 Dec 2008	40.230	41.110	39.960	41.000	235,300
29 Dec 2008	40.380	40.500	39.200	39.750	396,800
26 Dec 2008	40.380	40.520	39.870	40.400	176,600
25 Dec 2008	39.960	39.960	39.960	39.960	0
24 Dec 2008	39.750	40.110	39.390	39.960	114,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: