Stock Quote and Chart for Vanguard Small-Cap ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VB

Vanguard Small-Cap ETF [AMEX]

07 Jan 2009 00:00

LAST: 42.760	CHANGE: -1.490	OPEN: 43.480	HIGH: 43.530	ASK:	VOLUME: 331,300
LAST: 42.760	CHANGE(%): -3.36%	PREV: 44.250	LOW: 42.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	43.480	43.530	42.340	42.760	331,300
06 Jan 2009	43.820	44.670	43.510	44.250	470,700
05 Jan 2009	43.440	43.660	42.500	43.350	348,900
02 Jan 2009	42.740	43.640	42.200	43.420	353,400
31 Dec 2008	41.290	42.970	41.230	42.470	370,200
30 Dec 2008	40.370	41.330	40.130	41.250	536,900
29 Dec 2008	40.510	40.670	39.350	40.000	612,400
26 Dec 2008	40.490	40.740	39.920	40.740	454,600
25 Dec 2008	40.080	40.080	40.080	40.080	0
24 Dec 2008	39.940	40.190	39.490	40.080	319,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.