Stock Quote and Chart for Vanguard Materials ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAW

Vanguard Materials ETF [AMEX]

08 Jan 2009 00:00

LAST: 47.660	CHANGE: 0.410	OPEN: 46.910	HIGH: 47.690	ASK:	VOLUME: 91,600
LAST: 47.660	CHANGE(%): 0.86%	PREV: 47.250	LOW: 46.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	46.910	47.690	46.620	47.660	91,600
07 Jan 2009	48.020	48.440	47.000	47.250	145,000
06 Jan 2009	48.140	48.880	47.230	48.170	268,100
05 Jan 2009	46.890	48.000	46.180	47.240	241,000
02 Jan 2009	45.520	47.330	45.270	47.110	85,100
31 Dec 2008	44.440	45.740	44.420	45.400	82,200
30 Dec 2008	43.680	44.540	43.360	44.520	114,700
29 Dec 2008	43.670	43.670	42.500	43.240	75,300
26 Dec 2008	43.520	44.060	43.020	43.850	60,100
25 Dec 2008	43.050	43.050	43.050	43.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: