EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAW: Materials ETF Vanguard

18 Jun 26 07:08
LAST:

235.6

CHANGE:
 1.01		OPEN:
235.6		HIGH:
235.6		ASK:
124.7		VOLUME:
120
CHG(%):
0.43		PREV:
234.6		LOW:
235.6		BID:
122.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26235.6235.6235.6235.6120
17 Jun 26237.3240.9234.6234.650.8K
16 Jun 26238.0239.4237.5237.934.9K
15 Jun 26238.8240.2237.0237.357.8K
12 Jun 26233.1235.9232.5235.1117.5K
11 Jun 26225.3231.3225.3231.052.8K
10 Jun 26228.3229.3223.2223.258.5K
09 Jun 26228.0229.8224.6229.067.8K
08 Jun 26228.8229.0225.4225.658.0K
05 Jun 26232.4232.4227.3227.956.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:8.71 

TECHNICAL INDICATORS

MA5:236.100.2%
MA10:231.711.7%
MA20:231.771.7%
MA50:232.521.3%
MA100:231.631.7%
MA200:218.737.7%
STO9:70.12
STO14:70.12
RSI14:53.67
WPR14:-15.60 
MTM14:4.14
ROC14:0.02 
ATR:4.53 
Week High:240.892.2%
Week Low:225.264.6%
Month High:240.892.2%
Month Low:220.687.7%
Year High:245.264.1%
Year Low:190.0124.0%
Volatility:6.49