Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UYM

ProShares Trust [AMEX]

19 Nov 2008 00:00

LAST: 11.330	CHANGE: -2.170	OPEN: 13.380	HIGH: 13.990	ASK:	VOLUME: 15,480,900
LAST: 11.330	CHANGE(%): -16.07%	PREV: 13.500	LOW: 11.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	13.380	13.990	11.300	11.330	15,480,900
18 Nov 2008	14.080	14.580	12.800	13.500	15,989,500
17 Nov 2008	14.540	15.350	13.930	14.150	12,092,900
14 Nov 2008	16.130	17.010	15.070	15.200	14,104,100
13 Nov 2008	14.650	16.970	13.180	16.870	17,311,500
12 Nov 2008	15.840	16.090	14.110	14.110	11,985,300
11 Nov 2008	17.570	17.830	16.110	16.810	11,121,600
10 Nov 2008	20.010	20.310	18.060	18.720	7,330,800
07 Nov 2008	17.750	18.790	17.250	18.490	10,451,200
06 Nov 2008	19.600	19.970	17.110	17.300	12,153,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: