Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UYG

ProShares Trust [AMEX]

19 Nov 2008 00:00

LAST: 4.6300	CHANGE: -1.3000	OPEN: 5.7600	HIGH: 5.8400	ASK:	VOLUME: 198,486,400
LAST: 4.6300	CHANGE(%): -21.92%	PREV: 5.9300	LOW: 4.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	5.7600	5.8400	4.6000	4.6300	198,486,400
18 Nov 2008	6.0300	6.1500	5.3500	5.9300	145,150,896
17 Nov 2008	6.4900	6.6600	5.9700	6.0500	120,243,800
14 Nov 2008	7.1600	7.5300	6.6100	6.7000	144,878,100
13 Nov 2008	6.6700	7.5000	5.7600	7.5000	169,623,504
12 Nov 2008	7.2100	7.3900	6.5100	6.5200	111,840,096
11 Nov 2008	7.5800	7.8600	7.1100	7.3800	108,748,200
10 Nov 2008	8.7300	8.8400	7.5400	7.7100	82,667,400
07 Nov 2008	8.3000	8.5400	7.9300	8.5300	97,367,696
06 Nov 2008	9.0100	9.2800	8.0100	8.0100	112,516,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: