Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXI

ProShares Trust [AMEX]

19 Aug 2008 00:00

LAST: 59.440	CHANGE: -1.560	OPEN: 59.970	HIGH: 60.490	ASK:	VOLUME: 8,200
LAST: 59.440	CHANGE(%): -2.55%	PREV: 61.000	LOW: 59.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	59.970	60.490	59.020	59.440	8,200
18 Aug 2008	62.810	62.860	59.900	61.000	29,600
15 Aug 2008	63.270	63.450	62.550	62.980	6,500
14 Aug 2008	61.070	62.940	61.070	62.250	4,000
13 Aug 2008	60.590	61.990	59.990	61.540	37,700
12 Aug 2008	62.500	62.600	61.510	61.910	11,500
11 Aug 2008	61.800	64.030	61.800	63.050	37,400
08 Aug 2008	59.110	62.800	59.110	62.560	52,600
07 Aug 2008	60.630	60.630	58.960	58.960	91,700
06 Aug 2008	59.300	60.780	59.300	60.780	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: