EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

09 Jun 26 17:56
LAST:

57.20

CHANGE:
 1.20		OPEN:
57.73		HIGH:
57.73		ASK:
50.24		VOLUME:
2.6K
CHG(%):
2.13		PREV:
56.01		LOW:
56.05		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2657.7357.7356.0557.202.6K
08 Jun 2656.2556.4356.0156.01800
05 Jun 2657.3857.3856.0456.452.9K
04 Jun 2657.1657.6457.1657.64100
03 Jun 2656.4056.5756.4056.44400
02 Jun 2655.9556.4055.9556.40700
01 Jun 2654.6855.2454.0655.241.4K
29 May 2655.4155.8455.4155.751.1K
28 May 2656.5056.6356.1956.194.0K
27 May 2656.6356.6356.4656.512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:56.750.8%
MA10:56.381.5%
MA20:55.772.6%
MA50:55.123.8%
MA100:54.854.3%
MA200:50.4413.4%
STO9:79.00
STO14:86.79 
RSI14:68.66 
WPR14:-11.39 
MTM14:2.99
ROC14:0.06 
ATR:1.05 
Week High:57.730.9%
Week Low:55.952.2%
Month High:57.730.9%
Month Low:52.6913.4%
Year High:61.106.8%
Year Low:39.9743.1%
Volatility:36.29 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1