Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UWM

ProShares Trust [AMEX]

29 Aug 2008 00:00

LAST: 53.600	CHANGE: -0.840	OPEN: 54.070	HIGH: 54.530	ASK:	VOLUME: 1,286,100
LAST: 53.600	CHANGE(%): -1.54%	PREV: 54.440	LOW: 53.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	54.070	54.530	53.130	53.600	1,286,100
28 Aug 2008	52.930	54.780	52.750	54.440	1,458,600
27 Aug 2008	51.310	53.130	51.180	52.480	1,668,200
26 Aug 2008	51.260	51.830	50.230	51.320	1,297,700
25 Aug 2008	52.750	52.850	50.450	51.030	1,430,100
22 Aug 2008	52.100	53.610	51.960	53.500	1,405,300
21 Aug 2008	51.820	52.410	51.110	51.300	1,375,200
20 Aug 2008	52.890	53.660	51.440	52.570	2,402,400
19 Aug 2008	53.450	53.690	51.740	52.420	2,456,500
18 Aug 2008	55.840	56.100	53.300	54.400	1,529,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.