| UUU |
Universal Security Instruments Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
2.9000 |
CHANGE:
-1.0300 |
OPEN:
3.8500
|
HIGH:
3.9400
|
ASK:
|
VOLUME:
29,800
|
CHANGE(%):
-26.20%
|
PREV:
3.9300
|
LOW:
1.4500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.8500 | 3.9400 | 1.4500 | 2.9000 | 29,800 | | 09 Oct 2008 | 3.9600 | 4.1500 | 3.8000 | 3.9300 | 7,500 | | 08 Oct 2008 | 4.3000 | 4.7100 | 3.5500 | 4.0000 | 15,000 | | 07 Oct 2008 | 4.9300 | 5.0300 | 4.5000 | 4.5000 | 6,000 | | 06 Oct 2008 | 4.9000 | 4.9000 | 4.5000 | 4.8200 | 4,900 | | 03 Oct 2008 | 4.8000 | 5.0500 | 4.8000 | 4.9900 | 1,200 | | 02 Oct 2008 | 5.2400 | 5.2400 | 4.4000 | 4.7000 | 7,600 | | 01 Oct 2008 | 5.0500 | 5.6500 | 5.0500 | 5.1000 | 4,300 | | 30 Sep 2008 | 5.0100 | 5.1500 | 4.9000 | 5.0000 | 2,200 | | 29 Sep 2008 | 5.4000 | 5.4500 | 4.6000 | 5.0100 | 8,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
