Stock Quote and Chart for POWERSHARES DB US DOLLAR INDEX BULLISH FUND [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UUP

POWERSHARES DB US DOLLAR INDEX BULLISH FUND [AMEX]

04 Sep 2008 00:00

LAST: 24.340	CHANGE: 0.190	OPEN: 24.140	HIGH: 24.350	ASK:	VOLUME: 2,249,000
LAST: 24.340	CHANGE(%): 0.78%	PREV: 24.150	LOW: 24.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	24.140	24.350	24.140	24.340	2,249,000
03 Sep 2008	24.200	24.240	24.130	24.150	2,612,700
02 Sep 2008	24.200	24.220	24.080	24.170	4,218,300
29 Aug 2008	23.830	23.960	23.820	23.940	557,300
28 Aug 2008	23.730	23.930	23.720	23.930	977,400
27 Aug 2008	23.800	23.920	23.780	23.850	1,064,400
26 Aug 2008	23.900	23.940	23.860	23.920	1,442,800
25 Aug 2008	23.730	23.780	23.680	23.780	492,400
22 Aug 2008	23.670	23.790	23.670	23.790	703,300
21 Aug 2008	23.600	23.640	23.520	23.550	984,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: