UUPUS Dollar Index Bullish03/16/10 13:59
LAST:

 23.46		CHANGE:
 0.09		OPEN:
23.47		HIGH:
23.49		ASK:
0.00		VOLUME:
1,533,735
CHANGE(%):
0.38		PREV:
23.55		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1023.4723.4923.4123.461,533,7350
03/15/1023.5123.6023.5023.553,116,5000
03/12/1023.4723.5023.4123.425,689,4000
03/11/1023.6223.6623.5623.573,526,4000
03/10/1023.6723.6923.5823.622,317,4000
03/09/1023.7023.7123.6323.662,696,8000
03/08/1023.5423.6623.5323.624,168,4000
03/05/1023.7023.7223.6223.633,556,6000
03/04/1023.5723.7023.5623.644,038,8000
03/03/1023.6023.6223.4523.516,455,4000
03/02/1023.7123.7823.6223.654,699,7000
03/01/1023.7923.8923.7023.726,130,6000
02/26/1023.7123.7423.5623.644,837,2000
02/25/1023.8523.8523.7023.714,687,7000
02/24/1023.7423.7823.6223.765,547,0000
02/23/1023.7323.8123.6823.813,647,7000
02/22/1023.6623.7223.6423.683,624,9000
02/19/1023.8323.8823.6923.725,482,4000
02/18/1023.6523.7323.5723.653,970,1000
02/17/1023.5323.6823.5123.654,798,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist