AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

01 Jul 26 12:31

LAST: 28.47	CHANGE: 0.06	OPEN: 28.47	HIGH: 28.53	ASK: 25.20	VOLUME: 1.19M
LAST: 28.47	CHG(%): 0.19	PREV: 28.41	LOW: 28.42	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	28.47	28.53	28.42	28.47	1.19M
30 Jun 26	28.45	28.47	28.38	28.41	1.48M
29 Jun 26	28.44	28.44	28.37	28.37	1.75M
26 Jun 26	28.39	28.47	28.38	28.46	1.89M
25 Jun 26	28.49	28.51	28.44	28.48	2.08M
24 Jun 26	28.54	28.56	28.49	28.53	2.04M
23 Jun 26	28.43	28.48	28.40	28.45	2.5M
22 Jun 26	28.34	28.37	28.29	28.36	2.52M
18 Jun 26	28.23	28.32	28.21	28.30	2.06M
17 Jun 26	27.94	28.22	27.94	28.18	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.47