EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UTG Reaves Utility Income Fund [AMEX] 14 Oct 2008 00:00
LAST:

 14.320		 CHANGE:
^  0.870		 OPEN:
13.790 		HIGH:
14.980 		ASK:
 VOLUME:
65,200
CHANGE(%):
6.46% 		PREV:
13.450 		LOW:
13.790 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Oct 200813.79014.98013.79014.32065,200
13 Oct 200811.92014.46011.09013.450115,400
10 Oct 200810.69015.9108.73010.840232,700
09 Oct 200814.99014.99011.28011.900100,600
08 Oct 200814.11014.38012.27014.370145,800
07 Oct 200815.47015.47014.50014.50069,400
06 Oct 200816.25016.50014.06015.540140,800
03 Oct 200817.45017.45017.00017.10036,800
02 Oct 200817.40017.40017.00017.00043,700
01 Oct 200816.62017.60016.62017.20033,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy